Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.140	1.140	1.140	93,931	+0.14(+14.00%)
Dec 30, 2020	0.9113	1.000	0.8943	1.000	93,931	+0.18(+21.95%)
Dec 29, 2020	0.8739	0.9300	0.8162	0.8200	42,038	-0.11(-11.82%)
Dec 28, 2020	0.8000	0.9400	0.8000	0.9299	39,735	+0.12(+14.15%)
Dec 24, 2020	0.9148	0.9379	0.7956	0.8146	38,500	-0.09(-9.49%)
Dec 23, 2020	1.000	1.050	0.9000	0.9000	88,992	-0.10(-10.00%)
Dec 22, 2020	0.9550	1.080	0.8100	1.000	226,138	-0.02(-2.02%)
Dec 21, 2020	1.097	1.190	1.000	1.021	159,269	-0.15(-12.54%)
Dec 18, 2020	1.193	1.300	1.107	1.167	116,500	-0.02(-1.94%)
Dec 17, 2020	1.160	1.224	1.130	1.190	190,784	+0.03(+2.59%)
Dec 16, 2020	1.101	1.210	1.099	1.160	482,857	+0.09(+8.41%)
Dec 15, 2020	1.180	1.400	1.016	1.070	207,943	-0.10(-8.55%)
Dec 14, 2020	1.188	1.230	1.090	1.170	194,688	+0.04(+3.54%)
Dec 11, 2020	1.100	1.130	1.017	1.130	74,100	+0.03(+2.36%)
Dec 10, 2020	0.8800	1.114	0.8594	1.104	95,161	+0.21(+23.33%)
Dec 09, 2020	0.7863	0.9000	0.7863	0.8951	184,230	+0.15(+19.94%)
Dec 08, 2020	0.9563	0.9729	0.7463	0.7463	62,592	-0.16(-17.99%)
Dec 07, 2020	0.7789	0.9334	0.7379	0.9100	106,386	+0.11(+13.75%)
Dec 04, 2020	0.6834	0.8004	0.6135	0.8000	116,400	+0.22(+38.10%)
Dec 03, 2020	0.5500	0.5793	0.5460	0.5793	17,458	+0.03(+5.33%)
Dec 02, 2020	0.4748	0.5500	0.4748	0.5500	8,063	+0.10(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices