Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		1.340	1.340	1.340	14	+0.00(+0.00%)
Dec 29, 2021	1.340	1.340	1.340	1.340	580	+0.00(+0.00%)
Dec 28, 2021	1.400	1.415	1.340	1.340	974	-0.01(-0.74%)
Dec 27, 2021	1.340	1.350	1.340	1.350	1,081	-0.05(-3.57%)
Dec 22, 2021		1.400	1.400	1.400	207	+0.20(+16.67%)
Dec 21, 2021	1.100	1.200	1.100	1.200	2,523	+0.08(+7.14%)
Dec 20, 2021	1.150	1.150	1.120	1.120	2,679	+0.00(+0.00%)
Dec 17, 2021	1.120	1.120	1.120	1.120	6,128	-0.28(-20.00%)
Dec 16, 2021	1.120	1.400	1.120	1.400	2,175	+0.30(+27.26%)
Dec 15, 2021	1.100	1.100	1.100	1.100	265	-0.15(-11.99%)
Dec 14, 2021	1.250	1.250	1.250	1.250	1,108	+0.01(+0.81%)
Dec 13, 2021	1.000	1.240	0.7878	1.240	2,615	+0.24(+24.00%)
Dec 10, 2021	1.000	1.000	1.000	1.000	128	-0.24(-19.35%)
Dec 08, 2021		1.240	1.240	1.240	126	+0.04(+3.33%)
Dec 07, 2021	1.245	1.245	1.200	1.200	300	+0.01(+0.85%)
Dec 06, 2021	1.200	1.200	1.190	1.190	502	-0.26(-17.94%)
Dec 03, 2021	1.450	1.450	1.450	1.450	577	+0.05(+3.57%)
Dec 02, 2021	1.400	1.400	1.400	1.400	623	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices