Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.0797 +0.0037 (+4.87%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1100	0.1641	0.0981	0.1641	29,810	-0.01(-2.96%)
Dec 29, 2022	0.1119	0.1691	0.1119	0.1691	12,500	+0.06(+53.73%)
Dec 28, 2022	0.1300	0.1300	0.1100	0.1100	53,500	-0.02(-15.38%)
Dec 27, 2022	0.1090	0.1300	0.1090	0.1300	6,700	+0.02(+19.27%)
Dec 23, 2022	0.1153	0.1153	0.1070	0.1090	21,075	-0.01(-11.67%)
Dec 22, 2022	0.1478	0.1478	0.1234	0.1234	2,095	+0.03(+37.11%)
Dec 21, 2022	0.0931	0.0931	0.0900	0.0900	70,890	+0.00(+0.00%)
Dec 20, 2022	0.0931	0.0931	0.0900	0.0900	11,280	+0.00(+1.01%)
Dec 19, 2022	0.1025	0.1300	0.0855	0.0891	51,646	-0.07(-43.71%)
Dec 15, 2022				0.1583	240	-0.00(-0.31%)
Dec 14, 2022	0.2187	0.2187	0.1025	0.1588	5,332	+0.05(+44.36%)
Dec 13, 2022	0.1100	0.1599	0.1100	0.1100	27,949	-0.06(-35.29%)
Dec 12, 2022	0.1025	0.1700	0.1025	0.1700	7,090	+0.06(+57.85%)
Dec 09, 2022	0.1100	0.1100	0.0942	0.1077	30,696	+0.00(+2.87%)
Dec 08, 2022	0.1047	0.1047	0.1047	0.1047	3,160	-0.01(-4.82%)
Dec 07, 2022	0.1225	0.1865	0.1038	0.1100	101,185	-0.08(-41.02%)
Dec 06, 2022	0.2600	0.2600	0.1100	0.1865	28,163	-0.10(-35.69%)
Dec 05, 2022	0.1352	0.2900	0.1210	0.2900	17,343	+0.17(+141.67%)
Dec 02, 2022	0.1300	0.1386	0.1200	0.1200	26,040	-0.02(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices