American Creek Resources Ltd (OP: ACKRF )

0.1273 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0560	0.0560	0.0560	0	+0.02(+40.70%)
Dec 30, 2013	0.0550	0.0550	0.0398	0.0398	50,363	-0.00(-10.76%)
Dec 24, 2013		0.0446	0.0446	0.0446	0	+0.00(+12.34%)
Dec 20, 2013		0.0397	0.0397	0.0397	0	-0.01(-26.75%)
Dec 16, 2013		0.0542	0.0542	0.0542	0	+0.00(+9.94%)
Dec 10, 2013		0.0493	0.0493	0.0493	0	-0.01(-13.05%)
Dec 09, 2013	0.0492	0.0567	0.0492	0.0567	31,500	+0.01(+15.71%)
Dec 04, 2013	0.0490	0.0490	0.0490	0.0490	0	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices