Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2017	0.0001	0.0001	0.0001	0.0001	200,001	+0.00(+0.00%)
Dec 27, 2017	0.0001	0.0001	0.0001	0.0001	102,961	-0.00(-66.67%)
Dec 26, 2017	0.0003	0.0003	0.0003	0.0003	210	+0.00(+50.00%)
Dec 22, 2017	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Dec 20, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 19, 2017	0.0002	0.0002	0.0002	0.0002	1,713,852	+0.00(+0.00%)
Dec 18, 2017	0.0002	0.0002	0.0002	0.0002	50,404	+0.00(+0.00%)
Dec 15, 2017	0.0003	0.0003	0.0002	0.0002	4,070,032	-0.00(-33.33%)
Dec 14, 2017	0.0003	0.0003	0.0003	0.0003	268,000	-0.00(-40.00%)
Dec 05, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices