Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.6000	0.6600	0.5900	0.6600	36,837	+0.04(+6.45%)
Dec 28, 2007	0.5450	0.6500	0.5450	0.6200	56,740	+0.02(+3.33%)
Dec 27, 2007	0.5600	0.6000	0.5300	0.6000	19,300	+0.03(+5.26%)
Dec 26, 2007	0.4800	0.5800	0.4800	0.5700	62,204	+0.09(+18.75%)
Dec 24, 2007	0.5200	0.6000	0.4800	0.4800	27,046	-0.10(-17.24%)
Dec 21, 2007	0.5100	0.6000	0.5100	0.5800	4,200	-0.02(-3.33%)
Dec 20, 2007	0.6000	0.6000	0.5100	0.6000	5,500	+0.00(+0.00%)
Dec 19, 2007	0.4700	0.6200	0.4700	0.6000	33,100	+0.05(+9.09%)
Dec 18, 2007	0.4500	0.5500	0.4300	0.5500	71,116	+0.05(+10.00%)
Dec 17, 2007	0.5500	0.5800	0.3500	0.5000	53,331	-0.15(-23.08%)
Dec 14, 2007	0.6200	0.6500	0.6100	0.6500	7,500	+0.03(+4.84%)
Dec 13, 2007	0.6700	0.6700	0.6200	0.6200	21,500	+0.00(+0.00%)
Dec 12, 2007	0.6600	0.6600	0.6000	0.6200	29,252	-0.04(-6.06%)
Dec 11, 2007	0.6600	0.7000	0.6200	0.6600	21,355	+0.00(+0.00%)
Dec 10, 2007	0.7200	0.7200	0.6200	0.6600	23,035	-0.06(-8.33%)
Dec 07, 2007	0.7150	0.7250	0.6200	0.7200	53,144	+0.00(+0.00%)
Dec 06, 2007	0.7100	0.7500	0.7000	0.7200	27,787	-0.02(-2.70%)
Dec 05, 2007	0.7100	0.7400	0.7100	0.7400	4,995	-0.02(-2.63%)
Dec 04, 2007	0.7400	0.8000	0.7100	0.7600	15,660	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices