Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.570	3.930	3.230	3.240	19,542	-0.31(-8.73%)
Dec 29, 2022	3.280	4.170	3.190	3.550	22,284	+0.27(+8.23%)
Dec 28, 2022	3.330	3.360	3.140	3.280	13,370	+0.06(+1.86%)
Dec 27, 2022	3.460	3.500	3.200	3.220	9,061	-0.22(-6.40%)
Dec 23, 2022	3.340	3.500	3.230	3.440	25,897	+0.02(+0.58%)
Dec 22, 2022	3.583	3.700	3.420	3.420	8,481	-0.15(-4.20%)
Dec 21, 2022	3.500	3.840	3.470	3.570	13,784	+0.21(+6.25%)
Dec 20, 2022	3.430	3.590	3.320	3.360	6,476	-0.36(-9.68%)
Dec 19, 2022	3.430	3.730	3.250	3.720	16,964	+0.15(+4.06%)
Dec 16, 2022	3.900	3.927	3.280	3.575	24,999	-0.34(-8.80%)
Dec 15, 2022	3.990	4.100	3.440	3.920	8,192	-0.07(-1.75%)
Dec 14, 2022	3.630	4.160	3.630	3.990	16,688	+0.19(+5.00%)
Dec 13, 2022	3.610	4.160	3.610	3.800	3,772	-0.10(-2.56%)
Dec 12, 2022	3.860	4.000	3.620	3.900	27,491	-0.10(-2.50%)
Dec 09, 2022	3.890	4.000	3.720	4.000	8,667	+0.35(+9.59%)
Dec 08, 2022	4.040	4.250	3.650	3.650	23,333	-0.35(-8.75%)
Dec 07, 2022	3.950	4.000	3.790	4.000	36,273	+0.01(+0.25%)
Dec 06, 2022	4.270	4.320	3.150	3.990	24,655	-0.31(-7.21%)
Dec 05, 2022	4.110	4.725	4.013	4.300	14,196	+0.10(+2.38%)
Dec 02, 2022	4.860	5.105	4.000	4.200	51,109	-0.67(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices