Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.550 +0.440 (+20.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.630	1.630	1.360	1.545	35,374	-0.08(-5.21%)
Dec 28, 2023	1.630	1.750	1.610	1.630	14,452	-0.11(-6.19%)
Dec 27, 2023	1.720	1.860	1.650	1.738	16,309	-0.12(-6.59%)
Dec 26, 2023	1.680	1.871	1.680	1.860	6,311	+0.01(+0.54%)
Dec 22, 2023	1.850	1.860	1.850	1.850	5,348	+0.00(+0.00%)
Dec 21, 2023	1.870	1.882	1.850	1.850	1,643	-0.06(-3.14%)
Dec 20, 2023	1.897	1.930	1.897	1.910	8,954	+0.02(+1.06%)
Dec 19, 2023	1.868	1.930	1.700	1.890	6,333	+0.02(+1.20%)
Dec 18, 2023	1.550	1.900	1.550	1.867	19,071	+0.01(+0.40%)
Dec 15, 2023	1.865	1.883	1.670	1.860	16,828	+0.01(+0.54%)
Dec 14, 2023	1.690	1.930	1.690	1.850	5,305	+0.00(+0.00%)
Dec 13, 2023	1.950	1.950	1.850	1.850	6,298	+0.00(+0.00%)
Dec 12, 2023	1.850	1.955	1.850	1.850	11,088	+0.00(+0.00%)
Dec 11, 2023	1.850	1.940	1.850	1.850	7,737	+0.00(+0.00%)
Dec 08, 2023	1.690	1.927	1.660	1.850	10,321	+0.19(+11.45%)
Dec 07, 2023	1.960	1.960	1.550	1.660	23,878	-0.30(-15.31%)
Dec 06, 2023	1.530	1.980	1.500	1.960	4,931	+0.16(+8.89%)
Dec 05, 2023	1.840	1.840	1.530	1.800	9,287	+0.03(+1.69%)
Dec 04, 2023	1.520	1.840	1.513	1.770	15,253	+0.19(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices