Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0055	0.0070	0.0043	0.0070	278,600	-0.00(-4.11%)
Dec 30, 2019	0.0062	0.0073	0.0060	0.0073	30,070	-0.00(-1.35%)
Dec 27, 2019	0.0083	0.0084	0.0074	0.0074	52,200	+0.00(+13.85%)
Dec 26, 2019	0.0065	0.0065	0.0065	0.0065	5,002	-0.00(-26.14%)
Dec 24, 2019	0.0083	0.0088	0.0043	0.0088	61,600	+0.00(+6.02%)
Dec 23, 2019	0.0085	0.0085	0.0083	0.0083	27,001	-0.00(-2.35%)
Dec 20, 2019	0.0110	0.0110	0.0066	0.0085	57,500	-0.00(-22.73%)
Dec 19, 2019	0.0110	0.0110	0.0110	0.0110	9,800	+0.00(+0.00%)
Dec 18, 2019	0.0100	0.0110	0.0100	0.0110	90,309	+0.00(+10.00%)
Dec 17, 2019	0.0100	0.0100	0.0100	0.0100	16,751	-0.00(-0.99%)
Dec 16, 2019	0.0100	0.0119	0.0100	0.0101	22,735	-0.00(-8.18%)
Dec 13, 2019	0.0100	0.0110	0.0100	0.0110	14,700	+0.00(+10.00%)
Dec 12, 2019	0.0129	0.0130	0.0080	0.0100	936,309	-0.00(-23.08%)
Dec 11, 2019	0.0136	0.0149	0.0120	0.0130	133,693	+0.00(+7.44%)
Dec 10, 2019	0.0138	0.0149	0.0121	0.0121	140,574	-0.00(-15.38%)
Dec 09, 2019	0.0100	0.0150	0.0100	0.0143	958,853	+0.00(+4.38%)
Dec 06, 2019	0.0050	0.0137	0.0050	0.0137	553,600	+0.01(+522.73%)
Dec 05, 2019	0.0040	0.0040	0.0022	0.0022	38,353	-0.00(-55.10%)
Dec 04, 2019	0.0047	0.0058	0.0035	0.0049	26,400	+0.00(+58.06%)
Dec 03, 2019	0.0058	0.0058	0.0030	0.0031	8,200	-0.00(-46.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices