Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.4495	0.4495	0.4495	0	+0.14(+44.02%)
Dec 28, 2016	0.3121	0.3121	0.3121	0.3121	5,000	-0.17(-34.98%)
Dec 27, 2016	0.4800	0.4800	0.4800	0.4800	1,000	+0.17(+53.80%)
Dec 23, 2016		0.3121	0.3121	0.3121	0	-0.09(-21.98%)
Dec 20, 2016		0.4000	0.4000	0.4000	0	+0.07(+21.36%)
Dec 19, 2016	0.4000	0.4000	0.3296	0.3296	1,150	+0.02(+5.64%)
Dec 16, 2016	0.3102	0.3640	0.3101	0.3120	27,400	-0.28(-47.12%)
Dec 08, 2016		0.5900	0.5900	0.5900	0	+0.28(+90.32%)
Dec 07, 2016	0.3100	0.3100	0.3100	0.3100	150	-0.29(-48.33%)
Dec 02, 2016		0.6000	0.6000	0.6000	0	+0.10(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices