Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.230	4.190	4.190	4.190	401,400	-0.04(-0.95%)
Dec 30, 2014	3.770	4.550	3.750	4.230	887,609	+0.48(+12.80%)
Dec 29, 2014	3.450	3.790	3.400	3.750	583,921	+0.36(+10.62%)
Dec 26, 2014	3.310	3.400	3.300	3.390	251,858	+0.07(+2.11%)
Dec 24, 2014	3.400	3.320	3.320	3.320	103,300	-0.08(-2.35%)
Dec 23, 2014	3.250	3.500	3.250	3.400	228,076	+0.14(+4.29%)
Dec 22, 2014	3.650	3.650	3.100	3.260	451,841	-0.28(-7.91%)
Dec 19, 2014	3.520	3.620	3.320	3.540	474,475	+0.06(+1.72%)
Dec 18, 2014	3.510	3.660	3.360	3.480	398,914	+0.04(+1.16%)
Dec 17, 2014	3.220	3.470	3.180	3.440	297,624	+0.23(+7.17%)
Dec 16, 2014	3.070	3.300	3.020	3.210	400,491	+0.16(+5.25%)
Dec 15, 2014	3.260	3.300	3.050	3.050	301,615	-0.16(-4.98%)
Dec 12, 2014	3.200	3.350	3.170	3.210	231,486	-0.03(-0.93%)
Dec 11, 2014	3.210	3.470	3.200	3.240	244,324	-0.01(-0.31%)
Dec 10, 2014	3.800	3.800	3.200	3.250	654,338	-0.19(-5.52%)
Dec 09, 2014	3.040	3.470	3.000	3.440	800,717	+0.40(+13.16%)
Dec 08, 2014	3.170	3.210	3.000	3.040	382,014	-0.17(-5.30%)
Dec 05, 2014	3.010	3.220	3.000	3.210	403,989	+0.21(+7.00%)
Dec 04, 2014	3.250	3.280	2.980	3.000	429,181	-0.21(-6.54%)
Dec 03, 2014	3.130	3.320	3.110	3.210	526,177	+0.13(+4.22%)
Dec 02, 2014	3.110	3.250	3.050	3.080	647,313	-0.12(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices