Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.400	4.400	4.400	0	+0.05(+1.15%)
Dec 29, 2016	4.400	4.500	4.350	4.350	27,281	-0.05(-1.14%)
Dec 28, 2016	4.600	4.600	4.350	4.400	70,494	-0.07(-1.68%)
Dec 27, 2016	4.350	4.600	4.350	4.475	76,572	+0.12(+2.87%)
Dec 23, 2016		4.350	4.350	4.350	0	-0.05(-1.14%)
Dec 22, 2016	4.350	4.400	4.350	4.400	106,915	+0.10(+2.33%)
Dec 21, 2016	4.150	4.350	4.150	4.300	186,623	+0.10(+2.38%)
Dec 20, 2016	4.234	4.250	4.150	4.200	6,258	+0.10(+2.44%)
Dec 19, 2016	4.300	4.300	4.100	4.100	8,833	-0.10(-2.38%)
Dec 16, 2016	4.150	4.200	4.150	4.200	65,857	+0.05(+1.20%)
Dec 15, 2016	4.284	4.284	4.150	4.150	6,473	-0.20(-4.60%)
Dec 14, 2016	4.250	4.350	4.250	4.350	3,217	+0.10(+2.35%)
Dec 13, 2016	4.200	4.300	4.150	4.250	4,157	+0.05(+1.19%)
Dec 12, 2016	4.300	4.350	4.200	4.200	7,568	+0.00(+0.00%)
Dec 09, 2016	4.550	4.550	4.200	4.200	18,247	-0.25(-5.62%)
Dec 08, 2016	4.500	4.500	4.350	4.450	28,300	+0.10(+2.30%)
Dec 07, 2016	4.250	4.350	4.250	4.350	29,253	+0.15(+3.57%)
Dec 06, 2016	4.200	4.300	4.050	4.200	24,229	-0.10(-2.33%)
Dec 05, 2016	4.250	4.350	4.100	4.300	27,914	+0.00(+0.00%)
Dec 02, 2016	4.350	4.400	4.250	4.300	5,740	-0.15(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices