Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

184.13 +0.36 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	141.51	143.10	140.56	142.35	210,616	+0.54(+0.38%)
Dec 30, 2021	144.61	145.78	141.59	141.81	87,599	-2.34(-1.62%)
Dec 29, 2021	144.80	144.80	141.27	144.15	138,408	+0.13(+0.09%)
Dec 28, 2021	145.67	145.83	142.83	144.02	117,656	-1.35(-0.93%)
Dec 27, 2021	143.83	145.69	140.56	145.37	123,042	+1.54(+1.07%)
Dec 23, 2021	144.05	145.76	143.09	143.83	83,115	-0.45(-0.31%)
Dec 22, 2021	141.52	144.31	141.05	144.28	121,016	+2.53(+1.78%)
Dec 21, 2021	136.89	141.78	135.29	141.75	136,329	+7.05(+5.23%)
Dec 20, 2021	131.26	135.46	130.21	134.70	224,195	-0.91(-0.67%)
Dec 17, 2021	130.81	136.78	130.81	135.61	423,847	+2.86(+2.15%)
Dec 16, 2021	144.00	144.86	131.77	132.75	190,295	-10.96(-7.63%)
Dec 15, 2021	138.60	143.96	136.91	143.71	234,587	+5.04(+3.63%)
Dec 14, 2021	138.87	142.32	136.40	138.67	220,784	-2.32(-1.65%)
Dec 13, 2021	139.48	142.40	138.16	140.99	149,213	+1.06(+0.76%)
Dec 10, 2021	139.23	140.72	137.23	139.93	153,263	+2.25(+1.63%)
Dec 09, 2021	144.88	145.70	137.46	137.68	252,612	-8.09(-5.55%)
Dec 08, 2021	145.78	147.70	143.51	145.77	98,636	-0.09(-0.06%)
Dec 07, 2021	143.94	147.78	143.85	145.86	95,025	+4.76(+3.37%)
Dec 06, 2021	139.47	143.14	137.01	141.10	133,440	+1.95(+1.40%)
Dec 03, 2021	139.37	140.88	135.65	139.15	111,906	+0.30(+0.22%)
Dec 02, 2021	138.85	139.92	137.06	138.85	239,326	+1.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices