Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.088	1.116	1.060	1.069	30,706	-0.05(-4.20%)
Dec 29, 2011	1.088	1.191	1.088	1.116	46,714	+0.03(+2.59%)
Dec 28, 2011	1.050	1.107	1.050	1.088	16,439	+0.04(+3.57%)
Dec 27, 2011	1.060	1.107	1.050	1.050	30,593	-0.02(-1.75%)
Dec 23, 2011	1.041	1.116	1.032	1.069	74,742	+0.00(+0.00%)
Dec 21, 2011	1.154	1.257	1.050	1.069	99,535	-0.06(-5.00%)
Dec 20, 2011	1.200	1.219	1.125	1.125	19,300	-0.05(-4.00%)
Dec 19, 2011	1.200	1.247	1.163	1.172	22,903	-0.01(-0.79%)
Dec 16, 2011	1.304	1.350	1.182	1.182	76,818	-0.09(-7.35%)
Dec 15, 2011	1.275	1.332	1.275	1.275	11,714	-0.03(-2.16%)
Dec 14, 2011	1.369	1.407	1.266	1.304	53,827	-0.08(-6.08%)
Dec 13, 2011	1.341	1.397	1.332	1.388	164,289	+0.04(+2.78%)
Dec 12, 2011	1.313	1.350	1.299	1.350	40,111	+0.02(+1.41%)
Dec 09, 2011	1.332	1.332	1.304	1.332	48,378	+0.00(+0.00%)
Dec 08, 2011	1.285	1.332	1.285	1.332	29,275	+0.03(+2.16%)
Dec 07, 2011	1.266	1.313	1.266	1.304	79,413	+0.06(+4.51%)
Dec 06, 2011	1.266	1.283	1.238	1.247	23,656	-0.01(-0.75%)
Dec 05, 2011	1.322	1.322	1.247	1.257	60,037	-0.06(-4.29%)
Dec 02, 2011	1.266	1.313	1.257	1.313	27,599	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices