Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.078	1.078	0.9941	1.078	154,578	-0.02(-1.71%)
Dec 28, 2012	1.050	1.097	0.9847	1.097	85,733	+0.08(+7.34%)
Dec 27, 2012	0.9566	1.032	0.9472	1.022	32,028	+0.07(+6.86%)
Dec 26, 2012	0.9566	0.9753	0.9566	0.9566	17,220	+0.00(+0.00%)
Dec 24, 2012	1.013	1.013	0.9472	0.9566	53,225	-0.03(-2.86%)
Dec 21, 2012	0.9941	1.013	0.9753	0.9847	131,784	-0.03(-3.23%)
Dec 20, 2012	1.050	1.060	1.003	1.018	82,098	-0.04(-3.56%)
Dec 19, 2012	1.116	1.116	1.041	1.055	40,321	-0.07(-6.25%)
Dec 18, 2012	1.125	1.144	1.097	1.125	53,042	+0.02(+1.70%)
Dec 17, 2012	1.154	1.154	1.052	1.107	39,250	-0.04(-3.28%)
Dec 14, 2012	1.050	1.144	1.050	1.144	70,597	+0.10(+9.91%)
Dec 13, 2012	0.9097	1.050	0.9097	1.041	137,152	+0.12(+13.27%)
Dec 12, 2012	0.9379	0.9753	0.9191	0.9191	94,914	-0.02(-2.00%)
Dec 11, 2012	0.9753	0.9753	0.9378	0.9378	139,919	-0.04(-3.75%)
Dec 10, 2012	0.9941	1.032	0.9744	0.9744	20,035	-0.02(-2.16%)
Dec 07, 2012	0.9659	1.032	0.9659	0.9959	27,237	+0.05(+5.14%)
Dec 06, 2012	0.9379	0.9659	0.9284	0.9472	42,785	+0.01(+1.53%)
Dec 05, 2012	0.9659	0.9659	0.9097	0.9329	62,629	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices