Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.557	1.576	1.576	1.576	173,274	+0.02(+1.21%)
Dec 30, 2013	1.632	1.651	1.557	1.557	122,308	-0.06(-3.49%)
Dec 27, 2013	1.594	1.651	1.576	1.613	81,930	+0.04(+2.38%)
Dec 26, 2013	1.594	1.650	1.539	1.576	89,981	-0.02(-1.18%)
Dec 24, 2013	1.519	1.594	1.519	1.594	43,947	+0.06(+3.66%)
Dec 23, 2013	1.735	1.735	1.519	1.538	189,101	-0.15(-8.89%)
Dec 20, 2013	1.491	1.716	1.425	1.688	642,471	+0.23(+15.38%)
Dec 19, 2013	1.547	1.557	1.435	1.463	230,853	-0.08(-5.45%)
Dec 18, 2013	1.576	1.576	1.491	1.547	282,201	-0.01(-0.60%)
Dec 17, 2013	1.594	1.632	1.519	1.557	299,580	-0.03(-1.78%)
Dec 16, 2013	1.566	1.604	1.566	1.585	147,128	+0.02(+1.20%)
Dec 13, 2013	1.594	1.604	1.566	1.566	147,386	-0.07(-4.02%)
Dec 12, 2013	1.538	1.632	1.538	1.632	76,670	+0.08(+4.82%)
Dec 11, 2013	1.604	1.604	1.547	1.557	111,174	-0.06(-3.49%)
Dec 10, 2013	1.642	1.669	1.594	1.613	114,770	-0.07(-3.91%)
Dec 09, 2013	1.735	1.735	1.641	1.679	41,963	-0.02(-1.11%)
Dec 06, 2013	1.716	1.717	1.679	1.697	0	+0.00(+0.00%)
Dec 05, 2013	1.735	1.735	1.669	1.697	0	-0.03(-1.63%)
Dec 04, 2013	1.660	1.735	1.632	1.726	0	+0.10(+6.36%)
Dec 03, 2013	1.669	1.688	1.576	1.622	0	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices