Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7600	0.7250	0.7250	0.7250	31,700	+0.00(+0.68%)
Dec 30, 2015	0.7700	0.7800	0.7101	0.7201	236,146	-0.05(-5.88%)
Dec 29, 2015	0.7690	0.7800	0.7400	0.7651	51,525	+0.03(+3.39%)
Dec 28, 2015	0.7799	0.7799	0.7350	0.7400	80,664	-0.05(-6.21%)
Dec 24, 2015	0.7700	0.7890	0.7890	0.7890	31,600	+0.01(+1.81%)
Dec 23, 2015	0.7711	0.7750	0.7294	0.7750	100,996	+0.01(+0.65%)
Dec 22, 2015	0.7400	0.7750	0.7200	0.7700	159,406	+0.04(+5.47%)
Dec 21, 2015	0.6850	0.7690	0.6850	0.7301	208,489	+0.04(+5.05%)
Dec 18, 2015	0.7100	0.7100	0.6890	0.6950	30,682	-0.01(-0.71%)
Dec 17, 2015	0.7000	0.7100	0.6800	0.7000	18,783	-0.01(-1.41%)
Dec 16, 2015	0.7099	0.7100	0.6700	0.7100	10,950	+0.00(+0.00%)
Dec 15, 2015	0.7000	0.7100	0.6800	0.7100	16,943	+0.01(+1.44%)
Dec 14, 2015	0.6500	0.6999	0.6500	0.6999	60,814	+0.05(+7.84%)
Dec 11, 2015	0.6700	0.6728	0.6180	0.6490	34,140	-0.02(-3.16%)
Dec 10, 2015	0.6700	0.7000	0.6600	0.6702	22,723	-0.01(-0.95%)
Dec 09, 2015	0.6460	0.6850	0.6460	0.6766	20,388	+0.01(+0.99%)
Dec 08, 2015	0.7100	0.7199	0.6700	0.6700	63,817	-0.05(-7.42%)
Dec 07, 2015	0.7300	0.7485	0.7051	0.7237	81,835	-0.01(-1.31%)
Dec 04, 2015	0.7200	0.7500	0.7050	0.7333	213,128	+0.04(+6.28%)
Dec 03, 2015	0.6117	0.6900	0.6101	0.6900	176,017	+0.09(+15.00%)
Dec 02, 2015	0.6232	0.6300	0.5901	0.6000	34,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices