Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7600	0.8000	0.7400	0.7900	38,800	+0.01(+1.28%)
Dec 28, 2018	0.7600	0.7900	0.7400	0.7800	7,300	+0.02(+2.67%)
Dec 27, 2018	0.7600	0.7900	0.7400	0.7597	89,726	+0.01(+1.28%)
Dec 26, 2018	0.7807	0.7900	0.7501	0.7501	107,723	-0.03(-3.83%)
Dec 24, 2018	0.7600	0.7900	0.7600	0.7800	13,000	-0.01(-1.27%)
Dec 21, 2018	0.8000	0.8000	0.7600	0.7900	39,200	+0.02(+2.11%)
Dec 20, 2018	0.7775	0.8099	0.7600	0.7737	82,450	-0.02(-1.94%)
Dec 19, 2018	0.8000	0.8000	0.7800	0.7890	35,601	-0.00(-0.60%)
Dec 18, 2018	0.7801	0.8000	0.7801	0.7938	19,608	+0.01(+1.76%)
Dec 17, 2018	0.7989	0.8100	0.7801	0.7801	17,305	-0.02(-2.49%)
Dec 14, 2018	0.7800	0.8200	0.7800	0.8000	39,100	+0.01(+1.27%)
Dec 13, 2018	0.8100	0.8240	0.7849	0.7900	43,862	-0.03(-4.17%)
Dec 12, 2018	0.7851	0.8300	0.7851	0.8244	18,032	+0.04(+5.01%)
Dec 11, 2018	0.7957	0.7999	0.7851	0.7851	61,856	-0.01(-1.85%)
Dec 10, 2018	0.8300	0.8300	0.7981	0.7999	83,929	-0.03(-3.63%)
Dec 07, 2018	0.8000	0.8300	0.8000	0.8300	15,600	+0.00(+0.25%)
Dec 06, 2018	0.8500	0.8500	0.8001	0.8279	24,140	-0.02(-2.37%)
Dec 04, 2018	0.8500	0.8650	0.8350	0.8480	133,800	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices