Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.760	10.47	9.760	10.38	104,600	+0.50(+5.06%)
Dec 30, 2019	9.700	10.15	9.360	9.880	104,286	+0.26(+2.70%)
Dec 27, 2019	9.600	9.880	9.320	9.620	87,900	+0.17(+1.80%)
Dec 26, 2019	9.540	9.570	9.140	9.450	65,604	+0.05(+0.53%)
Dec 24, 2019	9.270	9.420	9.100	9.400	43,900	+0.08(+0.86%)
Dec 23, 2019	9.180	9.550	9.000	9.320	126,130	-0.30(-3.12%)
Dec 20, 2019	10.11	10.17	9.450	9.620	122,800	-0.47(-4.66%)
Dec 19, 2019	10.07	10.20	9.740	10.09	117,517	+0.08(+0.80%)
Dec 18, 2019	10.44	10.51	9.710	10.01	206,862	-0.03(-0.30%)
Dec 17, 2019	10.04	10.09	9.610	10.04	126,829	+0.00(+0.00%)
Dec 16, 2019	9.690	10.37	9.570	10.04	305,651	+0.65(+6.92%)
Dec 13, 2019	9.920	10.00	8.970	9.390	398,600	-0.59(-5.91%)
Dec 12, 2019	10.51	10.75	9.780	9.980	391,765	-0.72(-6.73%)
Dec 11, 2019	11.92	12.13	10.55	10.70	664,916	-1.74(-13.99%)
Dec 10, 2019	14.91	15.01	11.54	12.44	1,788,820	-7.39(-37.27%)
Dec 09, 2019	18.81	19.91	18.29	19.83	389,169	+1.26(+6.79%)
Dec 06, 2019	17.20	19.20	17.20	18.57	212,500	+1.57(+9.24%)
Dec 05, 2019	15.92	17.17	15.75	17.00	154,694	+1.10(+6.92%)
Dec 04, 2019	15.26	15.96	15.26	15.90	104,489	+0.78(+5.16%)
Dec 03, 2019	14.74	15.25	14.74	15.12	48,556	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices