Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.300 +0.070 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.658	7.484	7.484	7.484	200,763	-0.13(-1.68%)
Dec 30, 2014	7.591	7.760	7.489	7.612	207,264	+0.02(+0.20%)
Dec 29, 2014	7.325	7.643	7.325	7.596	168,564	+0.26(+3.48%)
Dec 26, 2014	7.438	7.443	7.310	7.341	110,865	-0.06(-0.76%)
Dec 24, 2014	7.463	7.397	7.397	7.397	72,915	-0.06(-0.82%)
Dec 23, 2014	7.510	7.632	7.377	7.458	161,699	+0.01(+0.07%)
Dec 22, 2014	7.392	7.530	7.366	7.453	263,455	+0.11(+1.46%)
Dec 19, 2014	7.499	7.499	7.162	7.346	638,864	-0.16(-2.18%)
Dec 18, 2014	7.417	7.622	7.121	7.510	513,935	+0.17(+2.30%)
Dec 17, 2014	6.819	7.366	6.742	7.341	581,053	+0.56(+8.22%)
Dec 16, 2014	6.911	6.988	6.778	6.783	228,037	-0.11(-1.63%)
Dec 15, 2014	6.671	6.978	6.640	6.896	639,974	+0.24(+3.61%)
Dec 12, 2014	6.625	6.798	6.619	6.655	249,700	-0.04(-0.61%)
Dec 11, 2014	6.660	6.896	6.628	6.696	209,393	+0.07(+1.08%)
Dec 10, 2014	6.645	6.752	6.568	6.625	304,978	-0.05(-0.69%)
Dec 09, 2014	6.399	6.676	6.384	6.671	296,896	+0.20(+3.08%)
Dec 08, 2014	6.686	6.686	6.456	6.471	183,718	-0.26(-3.80%)
Dec 05, 2014	6.727	6.798	6.660	6.727	158,899	+0.01(+0.08%)
Dec 04, 2014	6.839	6.839	6.543	6.722	192,067	-0.11(-1.65%)
Dec 03, 2014	6.650	6.896	6.563	6.834	286,711	+0.21(+3.17%)
Dec 02, 2014	6.553	6.696	6.497	6.625	236,616	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices