Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.033	2.143	2.024	2.074	410,018	+0.02(+1.01%)
Dec 30, 2019	2.081	2.095	2.019	2.054	200,135	-0.03(-1.66%)
Dec 27, 2019	2.081	2.095	2.033	2.088	197,126	+0.01(+0.33%)
Dec 26, 2019	2.095	2.109	2.043	2.081	173,178	+0.01(+0.33%)
Dec 24, 2019	2.067	2.109	2.040	2.074	194,523	+0.00(+0.00%)
Dec 23, 2019	2.040	2.074	2.005	2.074	160,495	+0.01(+0.67%)
Dec 20, 2019	2.047	2.060	1.984	2.060	297,498	+0.01(+0.68%)
Dec 19, 2019	1.991	2.074	1.980	2.047	228,205	+0.06(+3.14%)
Dec 18, 2019	1.936	2.005	1.901	1.984	226,549	+0.05(+2.50%)
Dec 17, 2019	1.964	1.998	1.936	1.936	151,864	-0.03(-1.75%)
Dec 16, 2019	2.005	2.019	1.971	1.971	306,006	-0.02(-1.04%)
Dec 13, 2019	2.033	2.033	1.978	1.991	240,081	-0.03(-1.71%)
Dec 12, 2019	2.074	2.102	2.005	2.026	162,491	-0.05(-2.33%)
Dec 11, 2019	2.123	2.157	2.054	2.074	248,958	-0.06(-2.60%)
Dec 10, 2019	1.971	2.137	1.964	2.130	632,683	+0.19(+9.61%)
Dec 09, 2019	1.839	1.957	1.839	1.943	336,737	+0.10(+5.24%)
Dec 06, 2019	1.825	1.895	1.817	1.846	254,110	+0.04(+2.30%)
Dec 05, 2019	1.798	1.812	1.774	1.805	159,084	+0.01(+0.77%)
Dec 04, 2019	1.777	1.812	1.768	1.791	127,351	+0.03(+1.57%)
Dec 03, 2019	1.763	1.805	1.734	1.763	138,836	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices