Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nektar Therapeutics (NQ: NKTR )

1.290 +0.030 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.560	5.670	5.500	5.595	754,882	+0.04(+0.63%)
Dec 29, 2011	5.470	5.600	5.400	5.560	507,360	+0.10(+1.83%)
Dec 28, 2011	5.380	5.500	5.300	5.460	739,293	+0.08(+1.49%)
Dec 27, 2011	5.440	5.480	5.330	5.380	770,375	-0.07(-1.28%)
Dec 23, 2011	5.400	5.530	5.380	5.450	662,633	+0.08(+1.49%)
Dec 21, 2011	5.380	5.420	5.210	5.370	1,275,187	-0.02(-0.37%)
Dec 20, 2011	5.260	5.390	5.200	5.390	1,494,328	+0.20(+3.85%)
Dec 19, 2011	5.270	5.390	5.160	5.190	1,200,138	-0.03(-0.57%)
Dec 16, 2011	5.330	5.400	5.160	5.220	2,846,095	-0.08(-1.51%)
Dec 15, 2011	5.200	5.350	5.030	5.300	1,149,296	+0.17(+3.31%)
Dec 14, 2011	5.230	5.290	5.100	5.130	830,730	-0.17(-3.21%)
Dec 13, 2011	5.450	5.490	5.250	5.300	1,486,095	-0.05(-0.93%)
Dec 12, 2011	5.210	5.370	5.100	5.350	1,011,514	+0.06(+1.13%)
Dec 09, 2011	5.170	5.330	5.030	5.290	1,024,693	+0.15(+2.92%)
Dec 08, 2011	5.350	5.500	5.060	5.140	2,951,792	+0.04(+0.78%)
Dec 07, 2011	4.970	5.130	4.920	5.100	1,453,232	+0.12(+2.41%)
Dec 06, 2011	5.170	5.170	4.950	4.980	1,179,293	-0.21(-4.05%)
Dec 05, 2011	5.000	5.190	4.900	5.190	1,082,668	+0.27(+5.49%)
Dec 02, 2011	4.990	5.010	4.820	4.920	756,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nektar Therapeutics (NQ: NKTR )

Historical Prices