Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.823	9.878	9.642	9.847	861,482	-0.02(-0.24%)
Dec 29, 2005	9.792	10.01	9.744	9.870	1,962,693	+0.05(+0.48%)
Dec 28, 2005	9.902	9.996	9.642	9.823	864,937	-0.09(-0.87%)
Dec 27, 2005	9.972	10.15	9.878	9.909	805,764	-0.09(-0.94%)
Dec 23, 2005	9.933	10.16	9.933	10.00	718,727	+0.02(+0.16%)
Dec 22, 2005	9.744	10.12	9.454	9.988	1,474,939	+0.04(+0.40%)
Dec 21, 2005	9.784	9.996	9.760	9.949	1,314,764	+0.14(+1.44%)
Dec 20, 2005	9.627	9.957	9.627	9.807	1,033,733	+0.17(+1.71%)
Dec 19, 2005	10.06	10.07	9.619	9.642	1,122,151	-0.45(-4.44%)
Dec 16, 2005	10.39	10.45	10.08	10.09	1,000,734	-0.21(-2.06%)
Dec 15, 2005	10.24	10.40	10.22	10.30	1,028,160	+0.02(+0.23%)
Dec 14, 2005	10.29	10.42	10.24	10.28	1,206,006	-0.02(-0.15%)
Dec 13, 2005	10.38	10.48	10.29	10.29	1,036,506	-0.01(-0.08%)
Dec 12, 2005	10.51	10.52	10.26	10.30	1,001,868	-0.12(-1.13%)
Dec 09, 2005	10.34	10.53	10.28	10.42	882,864	+0.08(+0.76%)
Dec 08, 2005	10.29	10.63	10.28	10.34	700,688	+0.05(+0.46%)
Dec 07, 2005	10.40	10.56	10.26	10.29	603,371	-0.13(-1.21%)
Dec 06, 2005	10.70	10.88	10.37	10.42	1,074,121	-0.17(-1.63%)
Dec 05, 2005	10.87	10.92	10.42	10.59	1,005,846	-0.20(-1.89%)
Dec 02, 2005	10.44	10.86	10.37	10.80	1,271,476	+0.42(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices