Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.160	5.180	5.180	5.180	16,700	+0.07(+1.37%)
Dec 30, 2014	5.000	5.180	4.995	5.110	17,143	+0.04(+0.79%)
Dec 29, 2014	5.030	5.170	5.000	5.070	21,672	+0.06(+1.20%)
Dec 26, 2014	5.160	5.160	4.890	5.010	16,251	-0.11(-2.15%)
Dec 24, 2014	5.050	5.120	5.120	5.120	400	+0.05(+0.99%)
Dec 23, 2014	5.120	5.170	5.020	5.070	10,483	-0.12(-2.31%)
Dec 22, 2014	5.010	5.210	5.010	5.190	13,543	+0.23(+4.64%)
Dec 19, 2014	5.240	5.240	4.960	4.960	30,054	-0.31(-5.88%)
Dec 18, 2014	5.105	5.480	5.040	5.270	25,307	+0.08(+1.54%)
Dec 17, 2014	5.010	5.200	5.010	5.190	8,694	+0.24(+4.85%)
Dec 16, 2014	4.940	5.070	4.898	4.950	299,566	-0.10(-1.98%)
Dec 15, 2014	5.100	5.100	4.880	5.050	295,128	-0.04(-0.79%)
Dec 12, 2014	5.110	5.110	4.990	5.090	7,581	-0.06(-1.17%)
Dec 11, 2014	5.200	5.200	5.050	5.150	5,741	+0.06(+1.18%)
Dec 10, 2014	5.132	5.180	5.090	5.090	5,325	-0.04(-0.78%)
Dec 09, 2014	5.130	5.180	5.060	5.130	12,642	+0.02(+0.39%)
Dec 08, 2014	5.170	5.200	4.980	5.110	43,603	+0.04(+0.79%)
Dec 05, 2014	5.200	5.260	5.070	5.070	52,291	-0.09(-1.74%)
Dec 04, 2014	5.340	5.340	5.150	5.160	19,340	-0.11(-2.09%)
Dec 03, 2014	4.960	5.530	4.960	5.270	37,799	+0.34(+6.90%)
Dec 02, 2014	5.030	5.030	4.930	4.930	40,214	-0.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices