Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.990	8.040	7.795	7.920	77,500	-0.09(-1.12%)
Dec 30, 2019	8.120	8.120	7.900	8.010	69,781	-0.10(-1.23%)
Dec 27, 2019	8.220	8.220	8.090	8.110	29,500	-0.07(-0.86%)
Dec 26, 2019	8.270	8.360	8.160	8.180	32,974	-0.04(-0.49%)
Dec 24, 2019	8.230	8.270	8.130	8.220	18,700	+0.01(+0.12%)
Dec 23, 2019	8.200	8.360	8.060	8.210	70,923	+0.04(+0.49%)
Dec 20, 2019	8.340	8.340	8.110	8.170	133,400	-0.15(-1.80%)
Dec 19, 2019	8.380	8.405	8.220	8.320	29,927	-0.05(-0.60%)
Dec 18, 2019	8.060	8.580	8.040	8.370	150,184	+0.31(+3.85%)
Dec 17, 2019	8.370	8.400	7.870	8.060	168,712	-0.33(-3.93%)
Dec 16, 2019	8.060	8.460	7.940	8.390	162,196	+0.55(+7.02%)
Dec 13, 2019	7.790	8.050	7.640	7.840	126,500	+0.22(+2.89%)
Dec 12, 2019	7.750	7.860	7.565	7.620	73,993	-0.13(-1.68%)
Dec 11, 2019	7.680	7.810	7.640	7.750	92,335	+0.08(+1.04%)
Dec 10, 2019	7.620	7.690	7.605	7.670	104,845	+0.06(+0.85%)
Dec 09, 2019	7.200	7.740	7.200	7.605	190,582	-0.17(-2.19%)
Dec 06, 2019	7.640	7.820	7.640	7.775	99,500	+0.15(+1.90%)
Dec 05, 2019	7.650	7.690	7.600	7.630	37,570	+0.01(+0.13%)
Dec 04, 2019	7.610	7.680	7.550	7.620	243,613	+0.02(+0.26%)
Dec 03, 2019	7.600	7.680	7.565	7.600	72,353	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices