Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.855	5.849	5.849	5.849	270,054	-0.03(-0.43%)
Dec 30, 2009	5.843	5.874	5.684	5.874	241,188	+0.02(+0.33%)
Dec 29, 2009	5.754	5.862	5.647	5.855	221,301	+0.10(+1.65%)
Dec 28, 2009	5.811	5.881	5.728	5.760	108,806	-0.06(-1.09%)
Dec 24, 2009	5.798	5.849	5.798	5.823	54,886	+0.02(+0.33%)
Dec 23, 2009	5.855	5.855	5.735	5.804	239,646	-0.04(-0.65%)
Dec 22, 2009	5.716	5.925	5.716	5.843	356,088	+0.13(+2.22%)
Dec 21, 2009	5.709	5.817	5.608	5.716	269,122	+0.02(+0.33%)
Dec 18, 2009	5.728	5.760	5.608	5.696	855,424	+0.03(+0.56%)
Dec 17, 2009	5.716	5.716	5.620	5.665	116,416	-0.10(-1.76%)
Dec 16, 2009	5.728	5.779	5.633	5.766	175,648	+0.06(+1.00%)
Dec 15, 2009	5.716	5.830	5.684	5.709	200,687	-0.01(-0.11%)
Dec 14, 2009	5.703	5.716	5.633	5.716	169,183	+0.01(+0.22%)
Dec 11, 2009	5.690	5.716	5.658	5.703	152,284	+0.04(+0.79%)
Dec 10, 2009	5.627	5.709	5.595	5.658	168,133	+0.04(+0.68%)
Dec 09, 2009	5.614	5.716	5.519	5.620	252,176	+0.01(+0.11%)
Dec 08, 2009	5.538	5.633	5.449	5.614	142,492	+0.05(+0.91%)
Dec 07, 2009	5.601	5.639	5.519	5.563	246,434	-0.03(-0.45%)
Dec 04, 2009	5.614	5.684	5.525	5.588	405,187	+0.10(+1.73%)
Dec 03, 2009	5.620	5.696	5.487	5.493	260,594	-0.12(-2.15%)
Dec 02, 2009	5.531	5.639	5.512	5.614	233,292	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices