Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.79 -0.13 (-0.30%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.150	5.870	5.870	5.870	322,600	-0.30(-4.86%)
Dec 30, 2009	6.060	6.190	5.950	6.170	326,600	+0.05(+0.82%)
Dec 29, 2009	5.920	6.130	5.910	6.120	135,508	+0.23(+3.90%)
Dec 28, 2009	6.270	6.360	5.840	5.890	299,264	-0.36(-5.76%)
Dec 24, 2009	6.160	6.280	6.050	6.250	74,596	+0.10(+1.63%)
Dec 23, 2009	6.130	6.200	6.050	6.150	291,646	+0.05(+0.82%)
Dec 22, 2009	5.850	6.130	5.740	6.100	400,541	+0.24(+4.10%)
Dec 21, 2009	6.140	6.250	5.770	5.860	446,158	-0.27(-4.40%)
Dec 18, 2009	6.240	6.240	6.050	6.130	585,817	-0.04(-0.65%)
Dec 17, 2009	6.150	6.280	6.010	6.170	470,234	-0.03(-0.48%)
Dec 16, 2009	6.240	6.290	5.973	6.200	214,648	+0.02(+0.32%)
Dec 15, 2009	6.070	6.270	6.020	6.180	509,997	+0.07(+1.15%)
Dec 14, 2009	6.080	6.160	5.850	6.110	539,794	+0.06(+0.99%)
Dec 11, 2009	6.000	6.065	5.820	6.050	257,105	+0.10(+1.68%)
Dec 10, 2009	6.020	6.170	5.880	5.950	477,894	-0.03(-0.50%)
Dec 09, 2009	5.860	6.010	5.760	5.980	492,596	+0.12(+2.05%)
Dec 08, 2009	5.840	5.940	5.760	5.860	283,091	-0.04(-0.68%)
Dec 07, 2009	5.970	6.060	5.770	5.900	262,690	-0.05(-0.84%)
Dec 04, 2009	6.190	6.310	5.900	5.950	534,154	-0.09(-1.49%)
Dec 03, 2009	5.980	6.150	5.930	6.040	485,337	+0.11(+1.85%)
Dec 02, 2009	5.710	5.940	5.680	5.930	566,402	+0.20(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices