Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.92 -1.56 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.640	6.760	6.510	6.710	865,207	+0.06(+0.90%)
Dec 28, 2012	6.560	6.760	6.540	6.650	710,032	+0.03(+0.45%)
Dec 27, 2012	6.810	7.000	6.550	6.620	687,282	-0.14(-2.08%)
Dec 26, 2012	6.750	7.005	6.550	6.760	1,067,949	+0.06(+0.90%)
Dec 24, 2012	7.020	7.090	6.660	6.700	1,077,167	-0.31(-4.42%)
Dec 21, 2012	6.360	7.190	6.210	7.010	9,016,734	+1.49(+26.99%)
Dec 20, 2012	5.680	5.730	5.500	5.520	751,106	-0.15(-2.65%)
Dec 19, 2012	5.590	5.740	5.490	5.670	696,639	+0.08(+1.43%)
Dec 18, 2012	5.510	5.600	5.450	5.590	629,307	+0.11(+2.01%)
Dec 17, 2012	5.550	5.710	5.460	5.480	1,327,594	-0.04(-0.72%)
Dec 14, 2012	5.370	5.550	5.340	5.520	530,013	+0.12(+2.22%)
Dec 13, 2012	5.660	5.740	5.290	5.400	898,989	-0.27(-4.76%)
Dec 12, 2012	6.010	6.040	5.650	5.670	539,267	-0.30(-5.03%)
Dec 11, 2012	6.060	6.080	5.920	5.970	562,154	+0.03(+0.51%)
Dec 10, 2012	5.790	6.270	5.780	5.940	620,808	+0.20(+3.48%)
Dec 07, 2012	5.770	5.950	5.710	5.740	252,766	+0.01(+0.17%)
Dec 06, 2012	5.860	5.930	5.710	5.730	293,769	-0.15(-2.55%)
Dec 05, 2012	6.080	6.080	5.760	5.880	645,430	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices