Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

168.75 +2.38 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.584	8.631	8.467	8.631	806,333	+0.04(+0.45%)
Dec 28, 2007	8.576	8.662	8.475	8.592	649,466	+0.07(+0.82%)
Dec 27, 2007	8.849	8.849	8.490	8.522	728,882	-0.21(-2.41%)
Dec 26, 2007	8.810	8.826	8.701	8.732	625,252	-0.10(-1.15%)
Dec 24, 2007	8.631	8.834	8.537	8.834	461,505	+0.23(+2.63%)
Dec 21, 2007	9.091	9.091	8.405	8.608	2,719,062	-0.34(-3.84%)
Dec 20, 2007	9.396	9.419	8.865	8.951	2,002,914	-0.33(-3.53%)
Dec 19, 2007	9.599	9.606	9.224	9.279	2,251,749	-0.48(-4.96%)
Dec 18, 2007	9.552	9.841	9.497	9.762	965,269	+0.28(+2.96%)
Dec 17, 2007	9.450	9.747	9.396	9.482	733,941	-0.03(-0.33%)
Dec 14, 2007	9.677	9.677	9.318	9.513	1,051,942	-0.23(-2.32%)
Dec 13, 2007	9.950	10.03	9.684	9.739	705,100	-0.32(-3.18%)
Dec 12, 2007	10.50	10.53	9.887	10.06	798,358	-0.16(-1.60%)
Dec 11, 2007	10.23	10.61	10.03	10.22	952,760	-0.06(-0.61%)
Dec 10, 2007	10.14	10.34	9.958	10.29	788,284	+0.27(+2.65%)
Dec 07, 2007	9.997	10.14	9.950	10.02	1,003,476	+0.07(+0.71%)
Dec 06, 2007	9.661	10.01	9.513	9.950	763,176	+0.25(+2.57%)
Dec 05, 2007	9.606	9.934	9.419	9.700	1,000,951	+0.35(+3.76%)
Dec 04, 2007	9.560	9.653	9.263	9.349	961,206	-0.34(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices