Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

166.37 -0.83 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.721	6.174	5.668	6.049	854,396	+0.35(+6.16%)
Dec 30, 2008	5.627	5.698	5.448	5.698	441,838	+0.14(+2.53%)
Dec 29, 2008	5.565	5.729	5.495	5.557	552,796	-0.10(-1.79%)
Dec 26, 2008	5.620	5.659	5.549	5.659	143,968	+0.07(+1.26%)
Dec 24, 2008	5.526	5.604	5.487	5.588	297,108	+0.07(+1.27%)
Dec 23, 2008	5.854	5.885	5.487	5.518	786,051	-0.33(-5.61%)
Dec 22, 2008	6.338	6.353	5.744	5.846	1,337,273	-0.49(-7.76%)
Dec 19, 2008	6.189	6.400	6.041	6.338	2,368,184	+0.27(+4.50%)
Dec 18, 2008	6.010	6.166	5.901	6.064	1,830,469	+0.04(+0.65%)
Dec 17, 2008	5.940	6.322	5.737	6.025	1,407,572	+0.00(+0.00%)
Dec 16, 2008	5.346	6.033	5.346	6.025	1,052,700	+0.79(+15.05%)
Dec 15, 2008	5.542	5.604	5.159	5.237	1,108,494	-0.30(-5.36%)
Dec 12, 2008	5.557	5.846	5.440	5.534	1,010,013	-0.15(-2.61%)
Dec 11, 2008	5.588	5.869	5.456	5.682	1,714,438	+0.05(+0.97%)
Dec 10, 2008	5.261	5.635	5.222	5.627	1,154,413	+0.44(+8.42%)
Dec 09, 2008	5.261	5.440	5.151	5.190	700,051	-0.14(-2.64%)
Dec 08, 2008	5.073	5.385	5.073	5.331	872,779	+0.30(+5.89%)
Dec 05, 2008	4.574	5.054	4.394	5.034	920,608	+0.37(+8.04%)
Dec 04, 2008	4.558	5.120	4.527	4.660	1,446,168	+0.02(+0.34%)
Dec 03, 2008	4.480	4.683	4.059	4.644	1,173,510	+0.40(+9.37%)
Dec 02, 2008	4.082	4.246	3.926	4.246	923,661	+0.23(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices