Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

168.75 +2.38 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.873	8.764	8.764	8.764	360,852	-0.09(-0.97%)
Dec 30, 2009	9.029	9.029	8.764	8.849	527,491	-0.19(-2.07%)
Dec 29, 2009	9.076	9.154	9.029	9.037	668,166	-0.02(-0.17%)
Dec 28, 2009	9.208	9.240	9.006	9.052	283,097	-0.18(-1.94%)
Dec 24, 2009	9.247	9.247	9.138	9.232	176,512	+0.04(+0.42%)
Dec 23, 2009	8.974	9.201	8.966	9.193	546,892	+0.22(+2.43%)
Dec 22, 2009	8.935	8.974	8.826	8.974	619,665	+0.05(+0.52%)
Dec 21, 2009	8.904	8.935	8.795	8.927	762,743	+0.04(+0.44%)
Dec 18, 2009	8.483	8.888	8.373	8.888	2,050,629	+0.49(+5.85%)
Dec 17, 2009	8.522	8.553	8.315	8.397	752,506	-0.20(-2.27%)
Dec 16, 2009	8.553	8.725	8.537	8.592	764,667	+0.05(+0.55%)
Dec 15, 2009	8.514	8.623	8.428	8.545	685,706	-0.01(-0.09%)
Dec 14, 2009	8.444	8.561	8.303	8.553	384,534	+0.10(+1.20%)
Dec 11, 2009	8.405	8.483	8.350	8.451	311,281	+0.06(+0.74%)
Dec 10, 2009	8.217	8.522	8.092	8.389	964,848	+0.16(+1.90%)
Dec 09, 2009	8.233	8.412	8.116	8.233	464,375	+0.02(+0.29%)
Dec 08, 2009	8.319	8.319	8.155	8.210	586,081	-0.18(-2.14%)
Dec 07, 2009	8.334	8.506	8.303	8.389	794,353	+0.05(+0.56%)
Dec 04, 2009	8.163	8.405	8.077	8.342	1,792,105	+0.33(+4.09%)
Dec 03, 2009	8.217	8.295	8.007	8.014	1,036,861	-0.20(-2.47%)
Dec 02, 2009	8.108	8.303	8.100	8.217	1,022,146	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices