Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

32.75 -0.51 (-1.53%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.020	8.380	7.810	7.960	236,200	+0.01(+0.13%)
Dec 28, 2018	7.870	8.130	7.820	7.950	225,600	+0.10(+1.27%)
Dec 27, 2018	7.980	8.563	7.700	7.850	278,992	-0.29(-3.56%)
Dec 26, 2018	7.730	8.160	7.640	8.140	258,947	+0.47(+6.13%)
Dec 24, 2018	7.850	7.880	7.640	7.670	145,800	-0.25(-3.16%)
Dec 21, 2018	7.910	8.080	7.870	7.920	603,500	+0.04(+0.51%)
Dec 20, 2018	7.710	8.020	7.710	7.880	440,507	+0.12(+1.55%)
Dec 19, 2018	8.050	8.150	7.750	7.760	381,982	-0.29(-3.60%)
Dec 18, 2018	8.270	8.370	7.970	8.050	226,769	-0.22(-2.66%)
Dec 17, 2018	8.240	8.510	8.220	8.270	201,477	-0.03(-0.36%)
Dec 14, 2018	8.380	8.540	8.285	8.300	136,100	-0.15(-1.78%)
Dec 13, 2018	8.840	9.090	8.440	8.450	246,718	-0.40(-4.52%)
Dec 12, 2018	8.800	9.020	8.680	8.850	112,541	+0.19(+2.19%)
Dec 11, 2018	8.860	9.020	8.610	8.660	187,439	-0.10(-1.14%)
Dec 10, 2018	9.180	9.210	8.750	8.760	129,328	-0.43(-4.68%)
Dec 07, 2018	9.200	9.590	8.270	9.190	165,600	-0.03(-0.33%)
Dec 06, 2018	9.170	9.340	8.990	9.220	206,970	-0.01(-0.11%)
Dec 04, 2018	9.830	9.830	9.200	9.230	204,400	-0.65(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices