Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.75 +0.66 (+3.13%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.630	1.640	1.640	1.640	53,100	-0.06(-3.53%)
Dec 30, 2014	1.660	1.730	1.650	1.700	58,845	-0.03(-1.73%)
Dec 29, 2014	1.730	1.730	1.580	1.730	36,385	-0.01(-0.57%)
Dec 26, 2014	1.760	1.780	1.730	1.740	12,296	-0.05(-2.79%)
Dec 24, 2014	1.800	1.790	1.790	1.790	31,300	-0.02(-1.10%)
Dec 23, 2014	1.847	1.920	1.810	1.810	30,235	-0.03(-1.63%)
Dec 22, 2014	1.850	1.850	1.810	1.840	27,589	+0.02(+1.10%)
Dec 19, 2014	1.880	1.880	1.820	1.820	34,870	-0.03(-1.70%)
Dec 18, 2014	1.860	1.869	1.850	1.851	10,505	-0.02(-0.99%)
Dec 17, 2014	1.820	1.890	1.820	1.870	23,102	+0.06(+3.31%)
Dec 16, 2014	1.850	1.850	1.800	1.810	24,033	-0.01(-0.55%)
Dec 15, 2014	1.800	1.850	1.800	1.820	36,662	+0.01(+0.29%)
Dec 12, 2014	1.820	1.840	1.800	1.815	47,245	-0.01(-0.29%)
Dec 11, 2014	1.800	1.840	1.800	1.820	29,705	+0.02(+1.11%)
Dec 10, 2014	1.800	1.840	1.800	1.800	30,241	+0.00(+0.00%)
Dec 09, 2014	1.820	1.820	1.800	1.800	20,214	-0.02(-1.10%)
Dec 08, 2014	1.760	1.843	1.740	1.820	31,904	+0.11(+6.66%)
Dec 05, 2014	1.820	1.855	1.700	1.706	43,236	-0.09(-5.20%)
Dec 04, 2014	1.810	1.890	1.800	1.800	85,553	-0.04(-2.17%)
Dec 03, 2014	2.130	2.130	1.754	1.840	138,216	-0.31(-14.42%)
Dec 02, 2014	2.120	2.150	2.120	2.150	12,179	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices