Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.475 -0.235 (-3.50%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.341	2.390	2.280	2.352	952,609	+0.03(+1.43%)
Dec 28, 2007	2.357	2.357	2.308	2.319	953,671	+0.01(+0.24%)
Dec 27, 2007	2.341	2.385	2.313	2.313	999,660	-0.04(-1.87%)
Dec 26, 2007	2.357	2.412	2.341	2.357	1,551,222	+0.02(+0.71%)
Dec 24, 2007	2.225	2.341	2.225	2.341	683,754	+0.12(+5.46%)
Dec 21, 2007	2.203	2.286	2.176	2.220	2,702,837	-0.01(-0.25%)
Dec 20, 2007	2.231	2.258	2.203	2.225	1,252,534	-0.03(-1.46%)
Dec 19, 2007	2.269	2.313	2.242	2.258	1,012,233	+0.04(+1.74%)
Dec 18, 2007	2.313	2.313	2.209	2.220	1,077,231	+0.01(+0.25%)
Dec 17, 2007	2.302	2.324	2.203	2.214	1,386,568	-0.11(-4.74%)
Dec 14, 2007	2.302	2.368	2.302	2.324	961,043	-0.01(-0.24%)
Dec 13, 2007	2.363	2.363	2.231	2.330	1,801,632	-0.03(-1.40%)
Dec 12, 2007	2.385	2.401	2.341	2.363	803,802	-0.03(-1.15%)
Dec 11, 2007	2.385	2.434	2.379	2.390	923,214	-0.04(-1.81%)
Dec 10, 2007	2.412	2.434	2.374	2.434	897,589	+0.01(+0.23%)
Dec 07, 2007	2.445	2.445	2.368	2.429	1,376,980	+0.03(+1.15%)
Dec 06, 2007	2.451	2.473	2.363	2.401	1,522,066	-0.05(-2.02%)
Dec 05, 2007	2.368	2.451	2.368	2.451	1,342,871	+0.05(+2.06%)
Dec 04, 2007	2.451	2.451	2.368	2.401	1,366,336	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices