Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.610 -0.080 (-1.71%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.180	7.721	6.100	6.275	843,707	-1.17(-15.77%)
Dec 28, 2023	5.100	8.380	5.100	7.450	3,578,342	+2.29(+44.38%)
Dec 27, 2023	4.830	5.226	4.830	5.160	167,366	+0.29(+5.95%)
Dec 26, 2023	5.190	5.190	4.760	4.870	192,948	-0.35(-6.70%)
Dec 22, 2023	4.860	5.250	4.860	5.220	197,063	+0.40(+8.30%)
Dec 21, 2023	5.460	5.550	4.720	4.820	337,686	-0.48(-9.06%)
Dec 20, 2023	5.140	5.800	4.700	5.300	1,320,313	+0.49(+10.19%)
Dec 19, 2023	3.910	4.880	3.820	4.810	592,753	+0.90(+23.02%)
Dec 18, 2023	3.750	3.940	3.680	3.910	187,712	+0.15(+3.99%)
Dec 15, 2023	3.730	3.816	3.600	3.760	178,779	+0.09(+2.45%)
Dec 14, 2023	3.730	3.860	3.600	3.670	148,828	+0.01(+0.27%)
Dec 13, 2023	3.630	3.700	3.463	3.660	132,157	-0.01(-0.27%)
Dec 12, 2023	3.760	3.820	3.620	3.670	89,601	-0.17(-4.43%)
Dec 11, 2023	3.800	3.883	3.660	3.840	107,581	+0.08(+2.13%)
Dec 08, 2023	3.680	3.770	3.580	3.760	119,139	+0.06(+1.62%)
Dec 07, 2023	3.790	3.850	3.680	3.700	89,361	-0.06(-1.60%)
Dec 06, 2023	3.820	3.960	3.740	3.760	166,458	+0.02(+0.53%)
Dec 05, 2023	4.130	4.152	3.670	3.740	284,927	-0.47(-11.16%)
Dec 04, 2023	3.790	4.370	3.790	4.210	323,953	+0.31(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices