Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8800	0.9200	0.6500	0.6800	217,751	-0.20(-22.80%)
Dec 30, 2008	1.020	1.020	0.8800	0.8808	46,125	+0.00(+0.09%)
Dec 29, 2008	0.8800	1.050	0.8800	0.8800	38,415	+0.00(+0.00%)
Dec 26, 2008	0.9901	0.9901	0.8800	0.8800	14,204	-0.11(-11.11%)
Dec 24, 2008	0.9399	0.9900	0.9328	0.9900	11,160	+0.05(+5.31%)
Dec 23, 2008	0.9500	1.000	0.9400	0.9401	31,044	+0.07(+8.06%)
Dec 22, 2008	0.8500	0.9000	0.8500	0.8700	3,560	+0.02(+2.35%)
Dec 19, 2008	0.8900	1.060	0.8500	0.8500	15,587	-0.10(-10.53%)
Dec 18, 2008	1.000	1.000	0.9500	0.9500	364,100	-0.04(-4.04%)
Dec 17, 2008	1.000	1.000	0.9900	0.9900	10,852	-0.02(-1.98%)
Dec 16, 2008	1.090	1.090	1.010	1.010	4,370	-0.04(-3.81%)
Dec 15, 2008	1.030	1.050	1.030	1.050	1,200	+0.05(+5.00%)
Dec 12, 2008	0.9900	1.019	0.9900	1.000	4,300	+0.00(+0.00%)
Dec 11, 2008	1.010	1.030	0.9900	1.000	30,415	-0.01(-0.99%)
Dec 10, 2008	1.080	1.080	1.010	1.010	8,750	+0.00(+0.00%)
Dec 09, 2008	0.9750	1.030	0.9750	1.010	97,620	+0.01(+1.01%)
Dec 08, 2008	1.000	1.090	0.9999	0.9999	161,120	-0.01(-1.00%)
Dec 05, 2008	0.9600	1.150	0.9500	1.010	4,586	+0.01(+1.00%)
Dec 04, 2008	1.000	1.030	0.9700	1.000	322,117	+0.00(+0.00%)
Dec 03, 2008	1.010	1.010	1.000	1.000	4,100	+0.00(+0.00%)
Dec 02, 2008	1.000	1.070	1.000	1.000	17,900	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices