Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.825 -0.155 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.500	4.785	4.500	4.590	5,766	+0.31(+7.21%)
Dec 30, 2019	4.350	4.350	4.012	4.281	2,621	+0.08(+1.94%)
Dec 27, 2019	3.990	4.770	3.965	4.200	2,200	+0.11(+2.56%)
Dec 26, 2019	4.140	4.161	4.038	4.095	2,062	-0.00(-0.09%)
Dec 24, 2019	4.170	4.170	4.050	4.099	333	+0.08(+1.96%)
Dec 23, 2019	4.020	4.230	3.810	4.020	14,010	+0.12(+3.08%)
Dec 20, 2019	4.110	4.319	3.900	3.900	6,033	-0.21(-5.14%)
Dec 19, 2019	4.290	4.410	4.050	4.112	8,857	-0.60(-12.71%)
Dec 18, 2019	4.800	4.800	4.710	4.710	1,983	-0.24(-4.85%)
Dec 17, 2019	4.710	4.950	4.710	4.950	2,464	-0.15(-2.94%)
Dec 16, 2019	5.040	5.261	4.950	5.100	997	-0.09(-1.65%)
Dec 13, 2019	5.070	5.186	4.980	5.186	300	+0.14(+2.73%)
Dec 12, 2019	4.980	5.193	4.980	5.048	398	+0.04(+0.82%)
Dec 11, 2019	5.025	5.025	4.950	5.006	347	+0.15(+3.01%)
Dec 10, 2019	5.135	5.135	4.860	4.860	934	-0.24(-4.71%)
Dec 09, 2019	5.310	5.400	5.070	5.100	3,750	+0.06(+1.19%)
Dec 06, 2019	5.310	5.370	4.894	5.040	13,066	-0.00(-0.01%)
Dec 05, 2019	4.723	5.310	4.710	5.040	12,674	+0.06(+1.21%)
Dec 04, 2019	4.710	5.250	4.710	4.980	1,322	+0.27(+5.75%)
Dec 03, 2019	5.040	5.100	4.615	4.709	879	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices