Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.8180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.80	115.20	107.98	110.33	3,621	-3.67(-3.22%)
Dec 30, 2021	105.60	119.74	105.62	114.00	8,362	+9.46(+9.04%)
Dec 29, 2021	108.82	116.40	101.42	104.54	7,111	-8.26(-7.32%)
Dec 28, 2021	100.80	119.88	100.80	112.80	14,243	+9.58(+9.28%)
Dec 27, 2021	98.40	106.97	96.55	103.22	9,009	+2.69(+2.67%)
Dec 23, 2021	103.73	103.92	91.20	100.54	11,871	-2.69(-2.60%)
Dec 22, 2021	98.40	106.56	98.45	103.22	2,824	-0.22(-0.21%)
Dec 21, 2021	101.04	109.22	93.26	103.44	12,631	-0.98(-0.94%)
Dec 20, 2021	98.40	109.20	96.10	104.42	9,923	+0.02(+0.02%)
Dec 17, 2021	111.98	115.61	98.40	104.40	18,865	-7.58(-6.77%)
Dec 16, 2021	122.40	121.99	111.38	111.98	8,167	-6.34(-5.35%)
Dec 15, 2021	129.60	130.20	110.64	118.32	24,093	-13.68(-10.36%)
Dec 14, 2021	135.98	138.72	127.20	132.00	9,385	-15.60(-10.57%)
Dec 13, 2021	132.00	154.70	126.46	147.60	83,140	+14.81(+11.15%)
Dec 10, 2021	134.40	135.91	124.08	132.79	33,228	-5.02(-3.64%)
Dec 09, 2021	132.14	145.68	126.00	137.81	27,653	+4.61(+3.46%)
Dec 08, 2021	136.20	139.18	125.52	133.20	23,183	-4.56(-3.31%)
Dec 07, 2021	144.00	153.12	132.72	137.76	33,420	-6.24(-4.33%)
Dec 06, 2021	139.20	154.80	130.80	144.00	41,922	-11.57(-7.44%)
Dec 03, 2021	146.40	160.73	134.40	155.57	38,721	+0.77(+0.50%)
Dec 02, 2021	156.00	157.20	148.80	154.80	45,641	-205.20(-57.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices