Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

0.8426 -0.0174 (-2.02%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.397	3.440	3.049	3.062	33,101	-0.30(-8.79%)
Dec 29, 2022	3.600	3.626	3.288	3.357	21,397	+0.03(+0.91%)
Dec 28, 2022	3.040	3.551	3.040	3.326	40,210	+0.21(+6.59%)
Dec 27, 2022	3.040	3.190	2.809	3.121	43,486	+0.14(+4.87%)
Dec 23, 2022	3.440	3.440	2.976	2.976	31,856	-0.38(-11.43%)
Dec 22, 2022	3.440	3.600	3.317	3.360	22,563	-0.05(-1.48%)
Dec 21, 2022	3.540	3.760	3.360	3.410	23,316	-0.24(-6.55%)
Dec 20, 2022	3.744	3.880	3.600	3.650	17,951	-0.12(-3.27%)
Dec 19, 2022	4.080	4.127	3.760	3.773	28,601	-0.28(-6.98%)
Dec 16, 2022	4.020	4.146	4.000	4.056	17,320	-0.04(-1.05%)
Dec 15, 2022	4.080	4.200	4.004	4.099	13,850	-0.02(-0.49%)
Dec 14, 2022	4.080	4.320	4.000	4.119	27,554	-0.04(-1.06%)
Dec 13, 2022	4.400	4.560	4.158	4.163	22,092	-0.24(-5.38%)
Dec 12, 2022	4.480	4.592	4.400	4.400	19,027	-0.18(-3.83%)
Dec 09, 2022	4.559	4.640	4.401	4.575	9,883	+0.09(+2.09%)
Dec 08, 2022	4.480	4.680	4.480	4.482	6,376	-0.01(-0.12%)
Dec 07, 2022	4.574	4.581	4.480	4.487	9,079	-0.13(-2.84%)
Dec 06, 2022	4.872	4.872	4.512	4.618	16,875	-0.10(-2.17%)
Dec 05, 2022	4.640	4.800	4.577	4.721	15,746	+0.01(+0.24%)
Dec 02, 2022	4.480	4.800	4.480	4.710	9,739	+0.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices