Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genetron Holdings Ltd ADR (NQ: GTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.070	6.325	6.040	6.100	257,620	+0.03(+0.49%)
Dec 30, 2021	5.720	6.220	5.675	6.070	554,499	+0.26(+4.48%)
Dec 29, 2021	6.240	6.300	5.790	5.810	229,490	-0.43(-6.89%)
Dec 28, 2021	6.290	6.450	6.140	6.240	373,236	-0.05(-0.79%)
Dec 27, 2021	6.740	6.800	6.210	6.290	654,183	-0.46(-6.81%)
Dec 23, 2021	6.680	6.910	6.570	6.750	349,419	+0.16(+2.43%)
Dec 22, 2021	6.500	6.775	6.305	6.590	565,453	+0.09(+1.38%)
Dec 21, 2021	6.540	6.800	6.490	6.500	352,793	+0.00(+0.00%)
Dec 20, 2021	7.100	7.110	6.400	6.500	210,006	-0.62(-8.71%)
Dec 17, 2021	6.960	7.180	6.690	7.120	703,109	+0.03(+0.42%)
Dec 16, 2021	7.000	7.500	6.920	7.090	256,599	+0.12(+1.72%)
Dec 15, 2021	7.140	7.145	6.500	6.970	693,685	-0.27(-3.73%)
Dec 14, 2021	7.240	7.400	7.100	7.240	285,789	-0.10(-1.36%)
Dec 13, 2021	7.660	8.000	7.330	7.340	311,169	-0.40(-5.17%)
Dec 10, 2021	7.610	7.950	7.530	7.740	391,510	+0.14(+1.84%)
Dec 09, 2021	7.930	8.300	7.560	7.600	404,096	-0.37(-4.64%)
Dec 08, 2021	8.020	8.750	7.860	7.970	515,110	-0.09(-1.12%)
Dec 07, 2021	8.110	8.700	8.050	8.060	441,379	+0.18(+2.28%)
Dec 06, 2021	8.140	8.300	7.510	7.880	624,085	-0.29(-3.55%)
Dec 03, 2021	8.920	9.000	8.010	8.170	468,554	-0.83(-9.22%)
Dec 02, 2021	9.110	9.400	8.745	9.000	512,659	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genetron Holdings Ltd ADR (NQ: GTH )

Historical Prices