Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

10.63 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.60	10.65	10.52	10.61	6,344,314	-0.02(-0.18%)
Dec 28, 2023	10.50	10.65	10.50	10.63	6,292,545	+0.08(+0.74%)
Dec 27, 2023	10.48	10.57	10.43	10.55	5,686,003	+0.06(+0.56%)
Dec 26, 2023	10.44	10.52	10.41	10.49	4,126,975	+0.06(+0.56%)
Dec 22, 2023	10.45	10.56	10.38	10.43	6,161,693	+0.00(+0.00%)
Dec 21, 2023	10.28	10.52	10.26	10.43	9,935,510	+0.20(+1.91%)
Dec 20, 2023	10.20	10.41	10.17	10.23	13,298,282	+0.06(+0.58%)
Dec 19, 2023	9.891	10.20	9.891	10.18	11,522,056	+0.28(+2.87%)
Dec 18, 2023	10.09	10.13	9.882	9.891	10,319,373	-0.17(-1.66%)
Dec 15, 2023	10.09	10.19	9.940	10.06	18,096,548	-0.12(-1.15%)
Dec 14, 2023	9.989	10.34	9.989	10.18	13,520,403	+0.25(+2.57%)
Dec 13, 2023	9.637	9.979	9.616	9.921	8,447,649	+0.25(+2.63%)
Dec 12, 2023	9.656	9.676	9.539	9.666	6,987,188	+0.04(+0.41%)
Dec 11, 2023	9.617	9.705	9.573	9.627	7,652,779	+0.00(+0.00%)
Dec 08, 2023	9.568	9.715	9.539	9.627	8,798,432	+0.07(+0.72%)
Dec 07, 2023	9.500	9.588	9.363	9.558	6,737,279	+0.07(+0.72%)
Dec 06, 2023	9.441	9.583	9.421	9.490	9,095,847	+0.08(+0.83%)
Dec 05, 2023	9.411	9.451	9.328	9.411	9,485,672	-0.07(-0.72%)
Dec 04, 2023	9.127	9.558	9.113	9.480	13,670,519	+0.30(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices