Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

7.215 -0.205 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.820	3.820	3.610	3.660	494,179	-0.14(-3.68%)
Dec 28, 2023	3.760	3.850	3.710	3.800	472,405	+0.01(+0.26%)
Dec 27, 2023	3.820	3.880	3.610	3.790	790,487	-0.08(-2.07%)
Dec 26, 2023	3.650	3.950	3.600	3.870	923,182	+0.27(+7.50%)
Dec 22, 2023	3.510	3.690	3.457	3.600	688,810	+0.15(+4.35%)
Dec 21, 2023	3.400	3.510	3.370	3.450	268,777	+0.10(+2.99%)
Dec 20, 2023	3.570	3.595	3.350	3.350	642,709	-0.25(-6.94%)
Dec 19, 2023	3.570	3.655	3.490	3.600	721,458	+0.06(+1.69%)
Dec 18, 2023	3.340	3.740	3.270	3.540	1,174,824	+0.19(+5.67%)
Dec 15, 2023	3.420	3.570	3.255	3.350	1,452,895	-0.25(-6.94%)
Dec 14, 2023	3.420	3.730	2.970	3.600	5,175,765	+0.37(+11.46%)
Dec 13, 2023	3.100	3.240	2.920	3.230	382,186	+0.11(+3.53%)
Dec 12, 2023	3.220	3.220	3.080	3.120	272,687	-0.11(-3.41%)
Dec 11, 2023	3.220	3.270	3.010	3.230	428,210	+0.02(+0.62%)
Dec 08, 2023	3.180	3.310	3.130	3.210	323,381	+0.03(+0.94%)
Dec 07, 2023	3.590	3.601	3.170	3.180	732,699	-0.41(-11.42%)
Dec 06, 2023	3.530	3.765	3.460	3.590	317,036	+0.10(+2.87%)
Dec 05, 2023	3.640	3.660	3.490	3.490	550,039	-0.12(-3.32%)
Dec 04, 2023	3.520	3.840	3.490	3.610	799,324	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices