Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.740 +0.080 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	995.00	1064	930.00	1052	3,160	+62.00(+6.26%)
Dec 30, 2021	953.00	1029	941.01	990.00	4,431	+27.00(+2.80%)
Dec 29, 2021	903.00	969.00	903.00	963.00	4,629	+60.00(+6.64%)
Dec 28, 2021	830.00	905.00	800.01	903.00	5,616	+73.00(+8.80%)
Dec 27, 2021	890.00	900.00	793.10	830.00	6,009	-60.00(-6.74%)
Dec 23, 2021	957.00	964.00	877.00	890.00	5,806	-35.01(-3.78%)
Dec 22, 2021	916.00	948.00	882.00	925.01	7,033	-9.99(-1.07%)
Dec 21, 2021	1050	1079	851.00	935.00	29,294	-125.16(-11.81%)
Dec 20, 2021	1100	1161	1007	1060	10,117	-102.84(-8.84%)
Dec 17, 2021	1223	1250	1002	1163	16,359	+26.00(+2.29%)
Dec 16, 2021	1119	1199	1055	1137	4,379	-49.00(-4.13%)
Dec 15, 2021	1014	1366	825.00	1186	38,626	-33.00(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices