Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3500	0.3638	0.3316	0.3361	1,657,516	-0.02(-5.32%)
Dec 28, 2023	0.3600	0.3700	0.3405	0.3550	1,398,141	-0.00(-1.36%)
Dec 27, 2023	0.3600	0.3780	0.3305	0.3599	2,979,637	+0.03(+7.85%)
Dec 26, 2023	0.3600	0.3600	0.3200	0.3337	1,293,062	-0.02(-4.68%)
Dec 22, 2023	0.3600	0.3635	0.3200	0.3501	1,917,902	-0.01(-1.66%)
Dec 21, 2023	0.3502	0.3700	0.3380	0.3560	2,675,401	+0.00(+0.28%)
Dec 20, 2023	0.3700	0.3990	0.3434	0.3550	4,895,234	+0.01(+1.43%)
Dec 19, 2023	0.3800	0.4202	0.3400	0.3500	4,776,329	-0.02(-5.41%)
Dec 18, 2023	0.4000	0.4300	0.3587	0.3700	7,129,800	-0.06(-14.81%)
Dec 15, 2023	0.5288	0.5541	0.4120	0.4343	20,443,740	-0.17(-27.58%)
Dec 14, 2023	1.200	1.400	0.5500	0.5997	189,141,376	+0.32(+114.56%)
Dec 13, 2023	0.2804	0.2804	0.2663	0.2795	38,759	-0.00(-0.32%)
Dec 12, 2023	0.2898	0.2900	0.2630	0.2804	162,276	-0.01(-3.24%)
Dec 11, 2023	0.2825	0.3000	0.2700	0.2898	95,026	+0.01(+2.58%)
Dec 08, 2023	0.2875	0.3048	0.2800	0.2825	76,689	-0.01(-1.91%)
Dec 07, 2023	0.2822	0.3029	0.2811	0.2880	105,190	+0.01(+1.95%)
Dec 06, 2023	0.2999	0.3099	0.2825	0.2825	74,135	-0.01(-4.24%)
Dec 05, 2023	0.3160	0.3297	0.2950	0.2950	246,692	-0.02(-4.84%)
Dec 04, 2023	0.2900	0.3100	0.2920	0.3100	154,727	+0.02(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices