Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.640 +0.090 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.100	1.197	1.095	1.150	69,600	+0.02(+1.77%)
Dec 30, 2019	1.130	1.160	1.097	1.130	42,077	-0.01(-0.88%)
Dec 27, 2019	1.150	1.170	1.135	1.140	49,900	+0.00(+0.00%)
Dec 26, 2019	1.100	1.150	1.091	1.140	27,323	+0.02(+1.79%)
Dec 24, 2019	1.090	1.150	1.090	1.120	37,400	+0.00(+0.00%)
Dec 23, 2019	1.100	1.150	1.100	1.120	26,893	+0.03(+2.75%)
Dec 20, 2019	1.060	1.110	1.060	1.090	24,500	+0.01(+0.93%)
Dec 19, 2019	1.100	1.100	1.051	1.080	66,129	-0.01(-0.92%)
Dec 18, 2019	1.090	1.100	1.070	1.090	19,730	-0.01(-0.91%)
Dec 17, 2019	1.120	1.120	1.050	1.100	26,988	-0.00(-0.43%)
Dec 16, 2019	1.080	1.150	1.067	1.105	115,226	+0.02(+2.30%)
Dec 13, 2019	1.050	1.140	1.030	1.080	101,000	+0.01(+0.93%)
Dec 12, 2019	1.030	1.080	1.020	1.070	151,488	+0.03(+2.88%)
Dec 11, 2019	1.050	1.060	0.9481	1.040	90,216	-0.01(-0.95%)
Dec 10, 2019	1.040	1.070	1.020	1.050	114,044	-0.00(-0.47%)
Dec 09, 2019	1.020	1.080	1.020	1.055	80,922	-0.01(-0.47%)
Dec 06, 2019	1.030	1.085	1.030	1.060	94,700	+0.00(+0.00%)
Dec 05, 2019	1.030	1.080	1.000	1.060	270,647	+0.00(+0.00%)
Dec 04, 2019	1.080	1.100	1.020	1.060	175,340	+0.00(+0.00%)
Dec 03, 2019	1.020	1.060	1.000	1.060	326,033	+0.12(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices