Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.640 +0.090 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9813	0.9900	0.9810	0.9900	230,761	+0.01(+0.91%)
Dec 29, 2022	0.9890	0.9900	0.9810	0.9811	205,988	+0.00(+0.01%)
Dec 28, 2022	0.9800	0.9986	0.9810	0.9810	204,511	+0.00(+0.10%)
Dec 27, 2022	0.9810	1.000	0.9800	0.9800	381,026	-0.00(-0.10%)
Dec 23, 2022	1.010	1.010	0.9802	0.9810	187,262	-0.03(-2.87%)
Dec 22, 2022	1.000	1.020	0.9800	1.010	183,690	+0.01(+1.00%)
Dec 21, 2022	1.010	1.050	0.9798	1.000	270,993	+0.00(+0.00%)
Dec 20, 2022	1.080	1.100	1.000	1.000	301,577	-0.10(-9.09%)
Dec 19, 2022	1.170	1.170	1.080	1.100	225,927	-0.08(-6.78%)
Dec 16, 2022	1.170	1.180	1.100	1.180	310,327	+0.01(+0.85%)
Dec 15, 2022	1.160	1.190	1.160	1.170	93,431	+0.01(+0.86%)
Dec 14, 2022	1.200	1.210	1.160	1.160	164,763	-0.06(-4.92%)
Dec 13, 2022	1.190	1.220	1.190	1.220	219,383	+0.02(+1.67%)
Dec 12, 2022	1.230	1.246	1.180	1.200	147,421	-0.01(-0.83%)
Dec 09, 2022	1.220	1.230	1.190	1.210	91,248	+0.02(+1.68%)
Dec 08, 2022	1.190	1.220	1.186	1.190	84,073	+0.00(+0.00%)
Dec 07, 2022	1.180	1.210	1.180	1.190	57,123	+0.01(+0.85%)
Dec 06, 2022	1.200	1.220	1.180	1.180	69,192	-0.04(-3.28%)
Dec 05, 2022	1.230	1.230	1.210	1.220	173,018	-0.01(-0.81%)
Dec 02, 2022	1.150	1.244	1.150	1.230	197,422	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices