Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

19.18 +1.74 (+9.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.39	11.60	10.90	11.14	776,484	-0.31(-2.71%)
Dec 28, 2023	11.68	11.81	11.37	11.45	637,594	-0.21(-1.80%)
Dec 27, 2023	11.44	11.67	11.36	11.66	347,881	+0.26(+2.28%)
Dec 26, 2023	11.04	11.50	10.99	11.40	299,745	+0.34(+3.07%)
Dec 22, 2023	10.66	11.14	10.65	11.06	478,125	+0.53(+5.03%)
Dec 21, 2023	10.38	10.60	10.37	10.53	317,171	+0.33(+3.24%)
Dec 20, 2023	10.91	10.91	10.14	10.20	666,957	-0.84(-7.61%)
Dec 19, 2023	10.99	11.13	10.90	11.04	382,735	+0.24(+2.27%)
Dec 18, 2023	11.11	11.40	10.72	10.79	337,295	-0.36(-3.18%)
Dec 15, 2023	11.02	11.22	10.80	11.15	843,983	+0.16(+1.46%)
Dec 14, 2023	11.00	11.40	10.85	10.99	684,495	+0.07(+0.64%)
Dec 13, 2023	10.46	10.99	10.40	10.92	586,151	+0.46(+4.40%)
Dec 12, 2023	10.14	10.46	9.871	10.46	328,181	+0.25(+2.45%)
Dec 11, 2023	10.03	10.38	9.920	10.21	456,595	+0.21(+2.10%)
Dec 08, 2023	9.860	10.05	9.600	10.00	509,913	+0.06(+0.60%)
Dec 07, 2023	9.900	10.08	9.704	9.940	276,244	+0.04(+0.40%)
Dec 06, 2023	9.890	10.06	9.730	9.900	339,641	-0.05(-0.50%)
Dec 05, 2023	9.780	10.13	9.720	9.950	375,411	+0.09(+0.91%)
Dec 04, 2023	9.550	9.920	9.550	9.860	537,834	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices