Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.570	7.930	7.930	7.930	71,600	+0.34(+4.48%)
Dec 30, 2015	8.310	8.470	7.345	7.590	84,225	-0.82(-9.75%)
Dec 29, 2015	8.940	9.000	8.200	8.410	39,132	-0.51(-5.72%)
Dec 28, 2015	9.330	9.330	8.730	8.920	15,307	-0.51(-5.41%)
Dec 24, 2015	9.490	9.430	9.430	9.430	6,600	-0.14(-1.46%)
Dec 23, 2015	9.830	9.830	9.130	9.570	35,336	-0.21(-2.15%)
Dec 22, 2015	10.50	10.50	8.670	9.780	56,168	-0.97(-9.02%)
Dec 21, 2015	10.00	10.83	9.800	10.75	27,544	+0.76(+7.61%)
Dec 18, 2015	9.090	10.02	8.770	9.990	32,283	+0.90(+9.90%)
Dec 17, 2015	8.390	9.220	8.355	9.090	24,554	+0.88(+10.72%)
Dec 16, 2015	8.400	8.410	8.200	8.210	18,742	-0.07(-0.85%)
Dec 15, 2015	8.380	8.870	8.250	8.280	10,367	+0.07(+0.85%)
Dec 14, 2015	8.490	8.490	8.200	8.210	33,736	-0.10(-1.20%)
Dec 11, 2015	8.370	8.580	8.280	8.310	14,560	-0.23(-2.69%)
Dec 10, 2015	8.410	8.870	8.200	8.540	35,624	+0.16(+1.91%)
Dec 09, 2015	8.330	8.390	8.200	8.380	8,747	+0.14(+1.70%)
Dec 08, 2015	8.485	8.520	8.200	8.240	15,381	-0.35(-4.07%)
Dec 07, 2015	8.780	8.790	8.440	8.590	11,746	-0.26(-2.94%)
Dec 04, 2015	8.490	8.900	8.210	8.850	24,168	+0.63(+7.66%)
Dec 03, 2015	8.800	8.870	8.070	8.220	20,318	-0.46(-5.30%)
Dec 02, 2015	8.630	8.900	8.540	8.680	16,965	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices