Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.810	5.970	5.790	5.910	85,500	+0.03(+0.51%)
Dec 30, 2019	5.930	5.990	5.810	5.880	67,671	+0.02(+0.34%)
Dec 27, 2019	5.910	5.950	5.770	5.860	61,100	+0.00(+0.00%)
Dec 26, 2019	6.090	6.090	5.800	5.860	97,484	-0.15(-2.50%)
Dec 24, 2019	5.810	6.080	5.759	6.010	44,300	+0.26(+4.52%)
Dec 23, 2019	5.230	5.900	5.230	5.750	198,471	+0.55(+10.58%)
Dec 20, 2019	5.400	5.450	5.200	5.200	317,600	-0.20(-3.70%)
Dec 19, 2019	5.360	5.510	5.200	5.400	75,175	+0.03(+0.56%)
Dec 18, 2019	5.540	5.570	5.300	5.370	44,557	-0.16(-2.89%)
Dec 17, 2019	5.650	5.730	5.420	5.530	131,686	-0.08(-1.43%)
Dec 16, 2019	5.600	5.940	5.570	5.610	146,163	+0.08(+1.45%)
Dec 13, 2019	5.580	5.740	5.500	5.530	45,400	-0.03(-0.54%)
Dec 12, 2019	5.540	5.676	5.430	5.560	67,801	+0.06(+1.09%)
Dec 11, 2019	5.650	5.760	5.450	5.500	72,894	-0.15(-2.65%)
Dec 10, 2019	5.620	5.760	5.510	5.650	142,684	-0.05(-0.88%)
Dec 09, 2019	5.890	5.910	5.660	5.700	199,098	-0.08(-1.38%)
Dec 06, 2019	5.830	5.950	5.650	5.780	104,700	-0.10(-1.70%)
Dec 05, 2019	5.940	6.075	5.760	5.880	126,074	-0.16(-2.65%)
Dec 04, 2019	5.760	6.080	5.660	6.040	100,336	+0.23(+3.96%)
Dec 03, 2019	6.230	6.431	5.690	5.810	172,664	-0.29(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices