Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		9.940	9.940	9.940	0	-0.01(-0.10%)
Dec 27, 2017	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Dec 26, 2017	9.950	9.950	9.950	9.950	300	-0.02(-0.20%)
Dec 22, 2017	9.910	9.970	9.910	9.970	59,900	+0.00(+0.00%)
Dec 20, 2017		9.970	9.970	9.970	0	+0.02(+0.20%)
Dec 15, 2017		9.950	9.950	9.950	0	+0.01(+0.10%)
Dec 14, 2017	9.930	9.950	9.930	9.940	51,784	+0.00(+0.00%)
Dec 13, 2017	9.930	9.950	9.920	9.940	20,914	+0.01(+0.11%)
Dec 12, 2017	9.930	9.930	9.928	9.929	952	+0.01(+0.09%)
Dec 11, 2017	9.920	9.920	9.920	9.920	3,277	+0.00(+0.00%)
Dec 08, 2017	9.920	9.920	9.920	9.920	300	-0.02(-0.19%)
Dec 07, 2017	9.939	9.939	9.939	9.939	500	+0.01(+0.09%)
Dec 06, 2017	9.930	9.930	9.930	9.930	10,000	-0.01(-0.10%)
Dec 04, 2017		9.940	9.940	9.940	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices